Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:1775.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01775000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 233.19 | 283.20 | 286.30 | 0.00 | - | 1 | 1 | 44.89% |
| RUTW240524C01775000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 222.25 | 285.50 | 288.50 | 0.00 | - | - | 1 | 41.01% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01775000 | 2024-05-01 9:32AM EDT | 2024-05-06 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 3 | 91.41% |
| RUTW240508P01775000 | 2024-04-25 2:52PM EDT | 2024-05-08 | 1.02 | 0.00 | 0.05 | 0.00 | - | - | 45 | 52.93% |
| RUTW240510P01775000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.10 | 0.00 | - | 5 | 388 | 46.48% |
| RUT240517P01775000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 9 | 354 | 34.47% |
| RUTW240524P01775000 | 2024-05-01 1:35PM EDT | 2024-05-24 | 2.65 | 0.70 | 0.80 | 0.00 | - | 182 | 309 | 30.60% |
| RUTW240607P01775000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 2.09 | 1.75 | 2.00 | -1.56 | -42.74% | 1 | 6 | 26.87% |
| RUTW240614P01775000 | 2024-05-03 1:26PM EDT | 2024-06-14 | 3.86 | 3.00 | 3.30 | 0.00 | - | 3 | 3 | 26.80% |
| RUT240719P01775000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 7.30 | 7.10 | 7.50 | -1.18 | -14.08% | 3 | 43 | 23.46% |
© 2024 Yahoo. All rights reserved.